Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7299Ticks modelled13597Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4352.45Gross profit9760.35Gross loss-5407.90
Profit factor1.80Expected payoff20.24
Absolute drawdown90.50Maximal drawdown840.54 (6.18%)Relative drawdown6.48% (822.60)
Total trades215Short positions (won %)104 (34.62%)Long positions (won %)111 (60.36%)
Profit trades (% of total)103 (47.91%)Loss trades (% of total)112 (52.09%)
Largestprofit trade100.00loss trade-52.05
Averageprofit trade94.76loss trade-48.28
Maximumconsecutive wins (profit in money)19 (1898.16)consecutive losses (loss in money)14 (-703.67)
Maximalconsecutive profit (count of wins)1898.16 (19)consecutive loss (count of losses)-703.67 (14)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 05:00buy10.100.653130.000000.00000
22024.08.01 05:00modify10.100.653130.648130.66313
32024.08.01 06:05buy20.100.653320.000000.00000
42024.08.01 06:05modify20.100.653320.648320.66332
52024.08.01 06:45buy30.100.652720.000000.00000
62024.08.01 06:45modify30.100.652720.647720.66272
72024.08.01 07:00sell40.100.652890.000000.00000
82024.08.01 07:00modify40.100.652890.657890.64289
92024.08.01 07:50sell50.100.652480.000000.00000
102024.08.01 07:50modify50.100.652480.657480.64248
112024.08.01 08:15sell60.100.651600.000000.00000
122024.08.01 08:15modify60.100.651600.656600.64160
132024.08.01 09:15buy70.100.652270.000000.00000
142024.08.01 09:15modify70.100.652270.647270.66227
152024.08.01 09:30buy80.100.652560.000000.00000
162024.08.01 09:30modify80.100.652560.647560.66256
172024.08.01 11:15sell90.100.653250.000000.00000
182024.08.01 11:15modify90.100.653250.658250.64325
192024.08.01 11:30sell100.100.653560.000000.00000
202024.08.01 11:30modify100.100.653560.658560.64356
212024.08.01 12:05sell110.100.653740.000000.00000
222024.08.01 12:05modify110.100.653740.658740.64374
232024.08.01 12:35sell120.100.654730.000000.00000
242024.08.01 12:35modify120.100.654730.659730.64473
252024.08.01 13:10sell130.100.653920.000000.00000
262024.08.01 13:10modify130.100.653920.658920.64392
272024.08.01 13:50sell140.100.655000.000000.00000
282024.08.01 13:50modify140.100.655000.660000.64500
292024.08.01 14:05sell150.100.655880.000000.00000
302024.08.01 14:05modify150.100.655880.660880.64588
312024.08.02 05:10sell160.100.651470.000000.00000
322024.08.02 05:10modify160.100.651470.656470.64147
332024.08.02 05:35sell170.100.651000.000000.00000
342024.08.02 05:35modify170.100.651000.656000.64100
352024.08.02 06:20sell180.100.651810.000000.00000
362024.08.02 06:20modify180.100.651810.656810.64181
372024.08.02 06:35sell190.100.652310.000000.00000
382024.08.02 06:35modify190.100.652310.657310.64231
392024.08.02 09:05buy200.100.651290.000000.00000
402024.08.02 09:05modify200.100.651290.646290.66129
412024.08.02 09:55buy210.100.651020.000000.00000
422024.08.02 09:55modify210.100.651020.646020.66102
432024.08.02 10:10buy220.100.650720.000000.00000
442024.08.02 10:10modify220.100.650720.645720.66072
452024.08.02 11:05buy230.100.651630.000000.00000
462024.08.02 11:05modify230.100.651630.646630.66163
472024.08.02 11:45buy240.100.651950.000000.00000
482024.08.02 11:45modify240.100.651950.646950.66195
492024.08.02 12:45sell250.100.650870.000000.00000
502024.08.02 12:45modify250.100.650870.655870.64087
512024.08.05 00:20s/l20.100.648320.648320.66332-50.689949.32
522024.08.05 05:20sell260.100.648600.000000.00000
532024.08.05 05:20modify260.100.648600.653600.63860
542024.08.05 05:25sell270.100.648300.000000.00000
552024.08.05 05:25modify270.100.648300.653300.63830
562024.08.05 05:30s/l10.100.648130.648130.66313-50.689898.63
572024.08.05 05:35sell280.100.648010.000000.00000
582024.08.05 05:35modify280.100.648010.653010.63801
592024.08.05 05:40s/l30.100.647720.647720.66272-50.689847.95
602024.08.05 05:40s/l70.100.647270.647270.66227-50.689797.26
612024.08.05 05:40s/l80.100.647560.647560.66256-50.689746.58
622024.08.05 05:40t/p150.100.645880.660880.6458899.849846.42
632024.08.05 05:40s/l200.100.646290.646290.66129-50.349796.08
642024.08.05 05:40s/l210.100.646020.646020.66102-50.349745.74
652024.08.05 05:40s/l220.100.645720.645720.66072-50.349695.39
662024.08.05 05:40s/l230.100.646630.646630.66163-50.349645.05
672024.08.05 05:40s/l240.100.646950.646950.66195-50.349594.71
682024.08.05 05:40sell290.100.646100.000000.00000
692024.08.05 05:40modify290.100.646100.651100.63610
702024.08.05 05:45sell300.100.646880.000000.00000
712024.08.05 05:45modify300.100.646880.651880.63688
722024.08.05 05:55t/p100.100.643560.658560.6435699.849694.55
732024.08.05 05:55t/p110.100.643740.658740.6437499.849794.39
742024.08.05 05:55t/p120.100.644730.659730.6447399.849894.23
752024.08.05 05:55t/p130.100.643920.658920.6439299.849994.07
762024.08.05 05:55t/p140.100.645000.660000.6450099.8410093.91
772024.08.05 05:55sell310.100.643460.000000.00000
782024.08.05 05:55modify310.100.643460.648460.63346
792024.08.05 06:00t/p40.100.642890.657890.6428999.8410193.75
802024.08.05 06:00t/p50.100.642480.657480.6424899.8410293.59
812024.08.05 06:00t/p90.100.643250.658250.6432599.8410393.43
822024.08.05 06:00t/p190.100.642310.657310.6423199.9210493.35
832024.08.05 06:00buy320.100.642010.000000.00000
842024.08.05 06:00modify320.100.642010.637010.65201
852024.08.05 06:05t/p60.100.641600.656600.6416099.8410593.19
862024.08.05 06:05t/p160.100.641470.656470.6414799.9210693.11
872024.08.05 06:05t/p170.100.641000.656000.6410099.9210793.03
882024.08.05 06:05t/p180.100.641810.656810.6418199.9210892.95
892024.08.05 06:05t/p250.100.640870.655870.6408799.9210992.87
902024.08.05 06:05t/p260.100.638600.653600.63860100.0011092.87
912024.08.05 06:05t/p270.100.638300.653300.63830100.0011192.87
922024.08.05 06:05t/p280.100.638010.653010.63801100.0011292.87
932024.08.05 06:05t/p290.100.636100.651100.63610100.0011392.87
942024.08.05 06:05t/p300.100.636880.651880.63688100.0011492.87
952024.08.05 06:05s/l320.100.637010.637010.65201-50.0011442.87
962024.08.05 06:05buy330.100.638320.000000.00000
972024.08.05 06:05modify330.100.638320.633320.64832
982024.08.05 06:15buy340.100.640920.000000.00000
992024.08.05 06:15modify340.100.640920.635920.65092
1002024.08.05 06:20buy350.100.642640.000000.00000
1012024.08.05 06:20modify350.100.642640.637640.65264
1022024.08.05 06:30buy360.100.642050.000000.00000
1032024.08.05 06:30modify360.100.642050.637050.65205
1042024.08.05 06:45buy370.100.643100.000000.00000
1052024.08.05 06:45modify370.100.643100.638100.65310
1062024.08.05 07:05buy380.100.641210.000000.00000
1072024.08.05 07:05modify380.100.641210.636210.65121
1082024.08.05 07:20buy390.100.643030.000000.00000
1092024.08.05 07:20modify390.100.643030.638030.65303
1102024.08.05 07:25buy400.100.643850.000000.00000
1112024.08.05 07:25modify400.100.643850.638850.65385
1122024.08.05 07:30buy410.100.643480.000000.00000
1132024.08.05 07:30modify410.100.643480.638480.65348
1142024.08.05 07:35buy420.100.644150.000000.00000
1152024.08.05 07:35modify420.100.644150.639150.65415
1162024.08.05 07:50buy430.100.645680.000000.00000
1172024.08.05 07:50modify430.100.645680.640680.65568
1182024.08.05 07:55buy440.100.644980.000000.00000
1192024.08.05 07:55modify440.100.644980.639980.65498
1202024.08.05 08:15buy450.100.644410.000000.00000
1212024.08.05 08:15modify450.100.644410.639410.65441
1222024.08.05 08:50buy460.100.645810.000000.00000
1232024.08.05 08:50modify460.100.645810.640810.65581
1242024.08.05 09:00sell470.100.644920.000000.00000
1252024.08.05 09:00modify470.100.644920.649920.63492
1262024.08.05 09:10sell480.100.644670.000000.00000
1272024.08.05 09:10modify480.100.644670.649670.63467
1282024.08.05 09:35sell490.100.645650.000000.00000
1292024.08.05 09:35modify490.100.645650.650650.63565
1302024.08.05 10:10sell500.100.644090.000000.00000
1312024.08.05 10:10modify500.100.644090.649090.63409
1322024.08.05 10:50sell510.100.645430.000000.00000
1332024.08.05 10:50modify510.100.645430.650430.63543
1342024.08.05 11:10sell520.100.644410.000000.00000
1352024.08.05 11:10modify520.100.644410.649410.63441
1362024.08.05 13:20buy530.100.647790.000000.00000
1372024.08.05 13:20modify530.100.647790.642790.65779
1382024.08.05 13:40s/l310.100.648460.648460.63346-50.0011392.87
1392024.08.05 13:40t/p330.100.648320.633320.64832100.0011492.87
1402024.08.05 13:40s/l500.100.649090.649090.63409-50.0011442.87
1412024.08.05 13:40s/l520.100.649410.649410.63441-50.0011392.87
1422024.08.05 13:45s/l480.100.649670.649670.63467-50.0011342.87
1432024.08.05 13:50t/p340.100.650920.635920.65092100.0011442.87
1442024.08.05 13:50s/l470.100.649920.649920.63492-50.0011392.87
1452024.08.05 13:50s/l490.100.650650.650650.63565-50.0011342.87
1462024.08.05 13:50s/l510.100.650430.650430.63543-50.0011292.87
1472024.08.05 14:00buy540.100.649700.000000.00000
1482024.08.05 14:00modify540.100.649700.644700.65970
1492024.08.05 14:10buy550.100.650670.000000.00000
1502024.08.05 14:10modify550.100.650670.645670.66067
1512024.08.05 14:15buy560.100.650130.000000.00000
1522024.08.05 14:15modify560.100.650130.645130.66013
1532024.08.05 14:35buy570.100.649040.000000.00000
1542024.08.05 14:35modify570.100.649040.644040.65904
1552024.08.05 14:50buy580.100.648630.000000.00000
1562024.08.05 14:50modify580.100.648630.643630.65863
1572024.08.05 23:10t/p380.100.651210.636210.65121100.0011392.87
1582024.08.05 23:35t/p360.100.652050.637050.65205100.0011492.87
1592024.08.06 00:10t/p350.100.652640.637640.6526499.6611592.53
1602024.08.06 00:25t/p370.100.653100.638100.6531099.6611692.19
1612024.08.06 00:25t/p390.100.653030.638030.6530399.6611791.84
1622024.08.06 00:30t/p410.100.653480.638480.6534899.6611891.50
1632024.08.06 00:50t/p400.100.653850.638850.6538599.6611991.16
1642024.08.06 05:35buy590.100.651070.000000.00000
1652024.08.06 05:35modify590.100.651070.646070.66107
1662024.08.06 06:05buy600.100.651990.000000.00000
1672024.08.06 06:05modify600.100.651990.646990.66199
1682024.08.06 06:10buy610.100.651580.000000.00000
1692024.08.06 06:10modify610.100.651580.646580.66158
1702024.08.06 06:25buy620.100.652280.000000.00000
1712024.08.06 06:25modify620.100.652280.647280.66228
1722024.08.06 06:30buy630.100.652620.000000.00000
1732024.08.06 06:30modify630.100.652620.647620.66262
1742024.08.06 07:05sell640.100.650340.000000.00000
1752024.08.06 07:05modify640.100.650340.655340.64034
1762024.08.06 07:10sell650.100.650750.000000.00000
1772024.08.06 07:10modify650.100.650750.655750.64075
1782024.08.06 07:40sell660.100.649770.000000.00000
1792024.08.06 07:40modify660.100.649770.654770.63977
1802024.08.06 07:45sell670.100.650170.000000.00000
1812024.08.06 07:45modify670.100.650170.655170.64017
1822024.08.06 08:15sell680.100.649430.000000.00000
1832024.08.06 08:15modify680.100.649430.654430.63943
1842024.08.06 08:20sell690.100.649210.000000.00000
1852024.08.06 08:20modify690.100.649210.654210.63921
1862024.08.06 09:00buy700.100.650320.000000.00000
1872024.08.06 09:00modify700.100.650320.645320.66032
1882024.08.06 10:05s/l630.100.647620.647620.66262-50.0011941.16
1892024.08.06 10:15buy710.100.648370.000000.00000
1902024.08.06 10:15modify710.100.648370.643370.65837
1912024.08.06 11:50s/l620.100.647280.647280.66228-50.0011891.16
1922024.08.06 11:50buy720.100.648120.000000.00000
1932024.08.06 11:50modify720.100.648120.643120.65812
1942024.08.06 13:45buy730.100.649530.000000.00000
1952024.08.06 13:45modify730.100.649530.644530.65953
1962024.08.06 14:15buy740.100.651320.000000.00000
1972024.08.06 14:15modify740.100.651320.646320.66132
1982024.08.06 18:35s/l690.100.654210.654210.63921-50.0011841.16
1992024.08.07 01:25t/p420.100.654150.639150.6541599.3211940.48
2002024.08.07 01:25s/l680.100.654430.654430.63943-50.0811890.40
2012024.08.07 01:30t/p450.100.654410.639410.6544199.3211989.71
2022024.08.07 01:30s/l660.100.654770.654770.63977-50.0811939.63
2032024.08.07 01:40s/l670.100.655170.655170.64017-50.0811889.55
2042024.08.07 01:45t/p440.100.654980.639980.6549899.3211988.87
2052024.08.07 01:45s/l640.100.655340.655340.64034-50.0811938.79
2062024.08.07 02:25s/l650.100.655750.655750.64075-50.0811888.71
2072024.08.07 03:40t/p430.100.655680.640680.6556899.3211988.02
2082024.08.07 03:40t/p460.100.655810.640810.6558199.3212087.34
2092024.08.07 05:05sell750.100.655880.000000.00000
2102024.08.07 05:05modify750.100.655880.660880.64588
2112024.08.07 05:25sell760.100.655500.000000.00000
2122024.08.07 05:25modify760.100.655500.660500.64550
2132024.08.07 05:45sell770.100.655210.000000.00000
2142024.08.07 05:45modify770.100.655210.660210.64521
2152024.08.07 06:10sell780.100.654560.000000.00000
2162024.08.07 06:10modify780.100.654560.659560.64456
2172024.08.07 06:25sell790.100.654310.000000.00000
2182024.08.07 06:25modify790.100.654310.659310.64431
2192024.08.07 07:05buy800.100.654910.000000.00000
2202024.08.07 07:05modify800.100.654910.649910.66491
2212024.08.07 07:15buy810.100.654560.000000.00000
2222024.08.07 07:15modify810.100.654560.649560.66456
2232024.08.07 07:25buy820.100.653990.000000.00000
2242024.08.07 07:25modify820.100.653990.648990.66399
2252024.08.07 08:20buy830.100.655530.000000.00000
2262024.08.07 08:20modify830.100.655530.650530.66553
2272024.08.07 09:15buy840.100.655900.000000.00000
2282024.08.07 09:15modify840.100.655900.650900.66590
2292024.08.07 09:35buy850.100.656740.000000.00000
2302024.08.07 09:35modify850.100.656740.651740.66674
2312024.08.07 10:00sell860.100.656800.000000.00000
2322024.08.07 10:00modify860.100.656800.661800.64680
2332024.08.07 10:15sell870.100.657030.000000.00000
2342024.08.07 10:15modify870.100.657030.662030.64703
2352024.08.07 10:25sell880.100.656390.000000.00000
2362024.08.07 10:25modify880.100.656390.661390.64639
2372024.08.07 11:20sell890.100.657420.000000.00000
2382024.08.07 11:20modify890.100.657420.662420.64742
2392024.08.07 13:05buy900.100.656400.000000.00000
2402024.08.07 13:05modify900.100.656400.651400.66640
2412024.08.07 14:30buy910.100.655180.000000.00000
2422024.08.07 14:30modify910.100.655180.650180.66518
2432024.08.07 18:50s/l850.100.651740.651740.66674-50.0012037.34
2442024.08.07 18:55s/l900.100.651400.651400.66640-50.0011987.34
2452024.08.07 23:35s/l840.100.650900.650900.66590-50.0011937.34
2462024.08.08 06:15sell920.100.655030.000000.00000
2472024.08.08 06:15modify920.100.655030.660030.64503
2482024.08.08 07:05buy930.100.656060.000000.00000
2492024.08.08 07:05modify930.100.656060.651060.66606
2502024.08.08 09:00buy940.100.655900.000000.00000
2512024.08.08 09:00modify940.100.655900.650900.66590
2522024.08.08 14:15buy950.100.657330.000000.00000
2532024.08.08 14:15modify950.100.657330.652330.66733
2542024.08.08 14:40t/p530.100.657790.642790.6577998.2912035.63
2552024.08.08 16:05t/p720.100.658120.643120.6581298.6312134.26
2562024.08.08 16:10t/p710.100.658370.643370.6583798.6312232.89
2572024.08.08 17:35t/p580.100.658630.643630.6586398.2912331.18
2582024.08.08 18:20s/l790.100.659310.659310.64431-50.2412280.94
2592024.08.08 18:35t/p570.100.659040.644040.6590498.2912379.23
2602024.08.08 20:30s/l780.100.659560.659560.64456-50.2412328.99
2612024.08.09 02:25t/p540.100.659700.644700.6597097.9512426.94
2622024.08.09 02:25t/p730.100.659530.644530.6595398.2912525.23
2632024.08.09 02:30s/l920.100.660030.660030.64503-50.0812475.15
2642024.08.09 02:35s/l770.100.660210.660210.64521-50.3212424.83
2652024.08.09 02:40t/p560.100.660130.645130.6601397.9512522.78
2662024.08.09 02:40s/l760.100.660500.660500.64550-50.3212472.46
2672024.08.09 02:45t/p700.100.660320.645320.6603298.2912570.75
2682024.08.09 05:00sell960.100.658810.000000.00000
2692024.08.09 05:00modify960.100.658810.663810.64881
2702024.08.09 06:10buy970.100.659350.000000.00000
2712024.08.09 06:10modify970.100.659350.654350.66935
2722024.08.09 06:30buy980.100.659770.000000.00000
2732024.08.09 06:30modify980.100.659770.654770.66977
2742024.08.09 06:40buy990.100.660360.000000.00000
2752024.08.09 06:40modify990.100.660360.655360.67036
2762024.08.09 06:50buy1000.100.660640.000000.00000
2772024.08.09 06:50modify1000.100.660640.655640.67064
2782024.08.09 08:05sell1010.100.659480.000000.00000
2792024.08.09 08:05modify1010.100.659480.664480.64948
2802024.08.09 09:00sell1020.100.659030.000000.00000
2812024.08.09 09:00modify1020.100.659030.664030.64903
2822024.08.09 09:35sell1030.100.658530.000000.00000
2832024.08.09 09:35modify1030.100.658530.663530.64853
2842024.08.09 09:50sell1040.100.658210.000000.00000
2852024.08.09 09:50modify1040.100.658210.663210.64821
2862024.08.09 10:05buy1050.100.658400.000000.00000
2872024.08.09 10:05modify1050.100.658400.653400.66840
2882024.08.09 10:10buy1060.100.658180.000000.00000
2892024.08.09 10:10modify1060.100.658180.653180.66818
2902024.08.09 10:55buy1070.100.657910.000000.00000
2912024.08.09 10:55modify1070.100.657910.652910.66791
2922024.08.09 11:30buy1080.100.657510.000000.00000
2932024.08.09 11:30modify1080.100.657510.652510.66751
2942024.08.12 05:05buy1090.100.658940.000000.00000
2952024.08.12 05:05modify1090.100.658940.653940.66894
2962024.08.12 07:40buy1100.100.659230.000000.00000
2972024.08.12 07:40modify1100.100.659230.654230.66923
2982024.08.12 10:00sell1110.100.659840.000000.00000
2992024.08.12 10:00modify1110.100.659840.664840.64984
3002024.08.12 10:30sell1120.100.660120.000000.00000
3012024.08.12 10:30modify1120.100.660120.665120.65012
3022024.08.12 11:45buy1130.100.659890.000000.00000
3032024.08.12 11:45modify1130.100.659890.654890.66989
3042024.08.13 07:35sell1140.100.660450.000000.00000
3052024.08.13 07:35modify1140.100.660450.665450.65045
3062024.08.13 07:55s/l750.100.660880.660880.64588-50.4812520.27
3072024.08.13 08:00t/p550.100.660670.645670.6606797.2612617.53
3082024.08.13 08:00sell1150.100.660690.000000.00000
3092024.08.13 08:00modify1150.100.660690.665690.65069
3102024.08.13 12:55t/p590.100.661070.646070.6610797.6112715.14
3112024.08.13 13:05buy1160.100.660880.000000.00000
3122024.08.13 13:05modify1160.100.660880.655880.67088
3132024.08.13 13:45t/p740.100.661320.646320.6613297.6112812.75
3142024.08.13 13:45s/l880.100.661390.661390.64639-50.4812762.27
3152024.08.13 13:50t/p610.100.661580.646580.6615897.6112859.87
3162024.08.13 13:50s/l860.100.661800.661800.64680-50.4812809.39
3172024.08.13 13:50s/l870.100.662030.662030.64703-50.4812758.91
3182024.08.13 14:00sell1170.100.661230.000000.00000
3192024.08.13 14:00modify1170.100.661230.666230.65123
3202024.08.13 14:05sell1180.100.660810.000000.00000
3212024.08.13 14:05modify1180.100.660810.665810.65081
3222024.08.13 16:50t/p600.100.661990.646990.6619997.6112856.52
3232024.08.13 16:50s/l890.100.662420.662420.64742-50.4812806.04
3242024.08.13 18:25s/l1040.100.663210.663210.64821-50.1612755.88
3252024.08.13 18:30s/l1030.100.663530.663530.64853-50.1612705.72
3262024.08.13 19:00s/l960.100.663810.663810.64881-50.1612655.56
3272024.08.13 19:05s/l1020.100.664030.664030.64903-50.1612605.40
3282024.08.14 00:55t/p820.100.663990.648990.6639997.6112703.00
3292024.08.14 01:50s/l1010.100.664480.664480.64948-50.2412652.76
3302024.08.14 05:05buy1190.100.662800.000000.00000
3312024.08.14 05:05modify1190.100.662800.657800.67280
3322024.08.14 06:20buy1200.100.663010.000000.00000
3332024.08.14 06:20modify1200.100.663010.658010.67301
3342024.08.14 06:40buy1210.100.663400.000000.00000
3352024.08.14 06:40modify1210.100.663400.658400.67340
3362024.08.14 06:45buy1220.100.663640.000000.00000
3372024.08.14 06:45modify1220.100.663640.658640.67364
3382024.08.14 07:00sell1230.100.663460.000000.00000
3392024.08.14 07:00modify1230.100.663460.668460.65346
3402024.08.14 07:05sell1240.100.663670.000000.00000
3412024.08.14 07:05modify1240.100.663670.668670.65367
3422024.08.14 07:40sell1250.100.664010.000000.00000
3432024.08.14 07:40modify1250.100.664010.669010.65401
3442024.08.14 08:15sell1260.100.662880.000000.00000
3452024.08.14 08:15modify1260.100.662880.667880.65288
3462024.08.14 08:20sell1270.100.662680.000000.00000
3472024.08.14 08:20modify1270.100.662680.667680.65268
3482024.08.14 08:40sell1280.100.662390.000000.00000
3492024.08.14 08:40modify1280.100.662390.667390.65239
3502024.08.14 12:10sell1290.100.662080.000000.00000
3512024.08.14 12:10modify1290.100.662080.667080.65208
3522024.08.14 12:35sell1300.100.661780.000000.00000
3532024.08.14 12:35modify1300.100.661780.666780.65178
3542024.08.14 13:30buy1310.100.662090.000000.00000
3552024.08.14 13:30modify1310.100.662090.657090.67209
3562024.08.14 13:50buy1320.100.662480.000000.00000
3572024.08.14 13:50modify1320.100.662480.657480.67248
3582024.08.14 14:15buy1330.100.661210.000000.00000
3592024.08.14 14:15modify1330.100.661210.656210.67121
3602024.08.15 01:10s/l1220.100.658640.658640.67364-51.0312601.74
3612024.08.15 01:15s/l1210.100.658400.658400.67340-51.0312550.71
3622024.08.15 01:20s/l1190.100.657800.657800.67280-51.0312499.69
3632024.08.15 01:20s/l1200.100.658010.658010.67301-51.0312448.66
3642024.08.15 01:20s/l1320.100.657480.657480.67248-51.0312397.63
3652024.08.15 01:25s/l1310.100.657090.657090.67209-51.0312346.61
3662024.08.15 08:35buy1340.100.662080.000000.00000
3672024.08.15 08:35modify1340.100.662080.657080.67208
3682024.08.15 10:00buy1350.100.662770.000000.00000
3692024.08.15 10:00modify1350.100.662770.657770.67277
3702024.08.15 10:05buy1360.100.663030.000000.00000
3712024.08.15 10:05modify1360.100.663030.658030.67303
3722024.08.15 14:15buy1370.100.661880.000000.00000
3732024.08.15 14:15modify1370.100.661880.656880.67188
3742024.08.15 14:20buy1380.100.662560.000000.00000
3752024.08.15 14:20modify1380.100.662560.657560.67256
3762024.08.16 05:40buy1390.100.663310.000000.00000
3772024.08.16 05:40modify1390.100.663310.658310.67331
3782024.08.16 10:00buy1400.100.663930.000000.00000
3792024.08.16 10:00modify1400.100.663930.658930.67393
3802024.08.16 10:30buy1410.100.663560.000000.00000
3812024.08.16 10:30modify1410.100.663560.658560.67356
3822024.08.16 15:50t/p810.100.664560.649560.6645696.2412442.85
3832024.08.16 15:50s/l1110.100.664840.664840.64984-50.4812392.37
3842024.08.16 16:00s/l1120.100.665120.665120.65012-50.4812341.89
3852024.08.16 16:10t/p800.100.664910.649910.6649196.2412438.12
3862024.08.16 16:25t/p910.100.665180.650180.6651896.2412534.36
3872024.08.16 16:25s/l1140.100.665450.665450.65045-50.4012483.96
3882024.08.16 16:40s/l1150.100.665690.665690.65069-50.4012433.56
3892024.08.16 16:50s/l1180.100.665810.665810.65081-50.4012383.16
3902024.08.16 16:55t/p830.100.665530.650530.6655396.2412479.40
3912024.08.16 17:25t/p940.100.665900.650900.6659097.2612576.66
3922024.08.16 17:25s/l1170.100.666230.666230.65123-50.4012526.26
3932024.08.16 17:35t/p930.100.666060.651060.6660697.2612623.53
3942024.08.16 18:45s/l1300.100.666780.666780.65178-50.3212573.21
3952024.08.16 18:55s/l1290.100.667080.667080.65208-50.3212522.89
3962024.08.16 19:05s/l1280.100.667390.667390.65239-50.3212472.57
3972024.08.18 22:05t/p950.100.667330.652330.6673397.2612569.83
3982024.08.18 22:05s/l1270.100.667680.667680.65268-50.3212519.51
3992024.08.18 22:10t/p1080.100.667510.652510.6675197.6112617.12
4002024.08.18 22:10s/l1260.100.667880.667880.65288-50.3212566.80
4012024.08.19 00:20t/p1070.100.667910.652910.6679197.2612664.06
4022024.08.19 00:35t/p1050.100.668400.653400.6684097.2612761.33
4032024.08.19 00:35t/p1060.100.668180.653180.6681897.2612858.59
4042024.08.19 00:35s/l1230.100.668460.668460.65346-50.4012808.19
4052024.08.19 00:35s/l1240.100.668670.668670.65367-50.4012757.79
4062024.08.19 03:10s/l1250.100.669010.669010.65401-50.4012707.39
4072024.08.19 03:20t/p1090.100.668940.653940.6689497.6112805.00
4082024.08.19 03:35t/p1100.100.669230.654230.6692397.6112902.60
4092024.08.19 03:40t/p970.100.669350.654350.6693597.2612999.87
4102024.08.19 05:10sell1420.100.668640.000000.00000
4112024.08.19 05:10modify1420.100.668640.673640.65864
4122024.08.19 05:25sell1430.100.668280.000000.00000
4132024.08.19 05:25modify1430.100.668280.673280.65828
4142024.08.19 05:35sell1440.100.667730.000000.00000
4152024.08.19 05:35modify1440.100.667730.672730.65773
4162024.08.19 06:10sell1450.100.668020.000000.00000
4172024.08.19 06:10modify1450.100.668020.673020.65802
4182024.08.19 07:05buy1460.100.669000.000000.00000
4192024.08.19 07:05modify1460.100.669000.664000.67900
4202024.08.19 07:40buy1470.100.668710.000000.00000
4212024.08.19 07:40modify1470.100.668710.663710.67871
4222024.08.19 08:20sell1480.100.669140.000000.00000
4232024.08.19 08:20modify1480.100.669140.674140.65914
4242024.08.19 11:30buy1490.100.669640.000000.00000
4252024.08.19 11:30modify1490.100.669640.664640.67964
4262024.08.19 12:00t/p980.100.669770.654770.6697797.2613097.13
4272024.08.19 12:30sell1500.100.669570.000000.00000
4282024.08.19 12:30modify1500.100.669570.674570.65957
4292024.08.19 13:10sell1510.100.669300.000000.00000
4302024.08.19 13:10modify1510.100.669300.674300.65930
4312024.08.19 13:25t/p1130.100.669890.654890.6698997.6113194.74
4322024.08.19 13:45sell1520.100.670040.000000.00000
4332024.08.19 13:45modify1520.100.670040.675040.66004
4342024.08.19 14:05sell1530.100.670230.000000.00000
4352024.08.19 14:05modify1530.100.670230.675230.66023
4362024.08.19 14:10t/p990.100.670360.655360.6703697.2613292.00
4372024.08.19 14:10t/p1000.100.670640.655640.6706497.2613389.26
4382024.08.19 14:30t/p1160.100.670880.655880.6708897.9513487.21
4392024.08.19 14:30sell1540.100.671140.000000.00000
4402024.08.19 14:30modify1540.100.671140.676140.66114
4412024.08.19 14:35t/p1330.100.671210.656210.6712198.2913585.50
4422024.08.19 14:35sell1550.100.671830.000000.00000
4432024.08.19 14:35modify1550.100.671830.676830.66183
4442024.08.19 14:50t/p1370.100.671880.656880.6718899.3213684.82
4452024.08.19 14:55t/p1340.100.672080.657080.6720899.3213784.13
4462024.08.19 17:45s/l1440.100.672730.672730.65773-50.0013734.13
4472024.08.19 17:50t/p1380.100.672560.657560.6725699.3213833.45
4482024.08.19 18:00s/l1450.100.673020.673020.65802-50.0013783.45
4492024.08.19 18:05t/p1350.100.672770.657770.6727799.3213882.77
4502024.08.19 18:25t/p1360.100.673030.658030.6730399.3213982.08
4512024.08.19 18:25s/l1430.100.673280.673280.65828-50.0013932.08
4522024.08.19 18:45t/p1390.100.673310.658310.6733199.6614031.74
4532024.08.19 23:25s/l1420.100.673640.673640.65864-50.0013981.74
4542024.08.19 23:35t/p1410.100.673560.658560.6735699.6614081.40
4552024.08.20 05:35buy1560.100.672020.000000.00000
4562024.08.20 05:35modify1560.100.672020.667020.68202
4572024.08.20 05:45buy1570.100.671680.000000.00000
4582024.08.20 05:45modify1570.100.671680.666680.68168
4592024.08.20 06:25buy1580.100.672660.000000.00000
4602024.08.20 06:25modify1580.100.672660.667660.68266
4612024.08.20 06:35buy1590.100.673020.000000.00000
4622024.08.20 06:35modify1590.100.673020.668020.68302
4632024.08.20 06:45buy1600.100.673290.000000.00000
4642024.08.20 06:45modify1600.100.673290.668290.68329
4652024.08.20 08:20sell1610.100.672950.000000.00000
4662024.08.20 08:20modify1610.100.672950.677950.66295
4672024.08.20 09:50sell1620.100.673240.000000.00000
4682024.08.20 09:50modify1620.100.673240.678240.66324
4692024.08.20 10:25buy1630.100.673550.000000.00000
4702024.08.20 10:25modify1630.100.673550.668550.68355
4712024.08.20 12:10sell1640.100.673590.000000.00000
4722024.08.20 12:10modify1640.100.673590.678590.66359
4732024.08.20 12:30s/l1480.100.674140.674140.65914-50.0814031.32
4742024.08.20 13:00t/p1400.100.673930.658930.6739399.3214130.63
4752024.08.20 13:00s/l1510.100.674300.674300.65930-50.0814080.55
4762024.08.20 13:05sell1650.100.673690.000000.00000
4772024.08.20 13:05modify1650.100.673690.678690.66369
4782024.08.20 14:30s/l1500.100.674570.674570.65957-50.0814030.47
4792024.08.20 14:40sell1660.100.674100.000000.00000
4802024.08.20 14:40modify1660.100.674100.679100.66410
4812024.08.20 19:25s/l1520.100.675040.675040.66004-50.0813980.39
4822024.08.21 00:20s/l1530.100.675230.675230.66023-50.1613930.23
4832024.08.21 05:20sell1670.100.674800.000000.00000
4842024.08.21 05:20modify1670.100.674800.679800.66480
4852024.08.21 05:40sell1680.100.674390.000000.00000
4862024.08.21 05:40modify1680.100.674390.679390.66439
4872024.08.21 07:05buy1690.100.674730.000000.00000
4882024.08.21 07:05modify1690.100.674730.669730.68473
4892024.08.21 07:10buy1700.100.674330.000000.00000
4902024.08.21 07:10modify1700.100.674330.669330.68433
4912024.08.21 07:45buy1710.100.674040.000000.00000
4922024.08.21 07:45modify1710.100.674040.669040.68404
4932024.08.21 07:50buy1720.100.673790.000000.00000
4942024.08.21 07:50modify1720.100.673790.668790.68379
4952024.08.21 18:25s/l1540.100.676140.676140.66114-50.1613880.07
4962024.08.22 08:05sell1730.100.675110.000000.00000
4972024.08.22 08:05modify1730.100.675110.680110.66511
4982024.08.22 13:45buy1740.100.672250.000000.00000
4992024.08.22 13:45modify1740.100.672250.667250.68225
5002024.08.22 14:05buy1750.100.671420.000000.00000
5012024.08.22 14:05modify1750.100.671420.666420.68142
5022024.08.22 14:15buy1760.100.670690.000000.00000
5032024.08.22 14:15modify1760.100.670690.665690.68069
5042024.08.22 14:25buy1770.100.670490.000000.00000
5052024.08.22 14:25modify1770.100.670490.665490.68049
5062024.08.22 14:45buy1780.100.670990.000000.00000
5072024.08.22 14:45modify1780.100.670990.665990.68099
5082024.08.22 18:00s/l1690.100.669730.669730.68473-51.0313829.05
5092024.08.23 05:00sell1790.100.672350.000000.00000
5102024.08.23 05:00modify1790.100.672350.677350.66235
5112024.08.23 05:45sell1800.100.671960.000000.00000
5122024.08.23 05:45modify1800.100.671960.676960.66196
5132024.08.23 06:50sell1810.100.672690.000000.00000
5142024.08.23 06:50modify1810.100.672690.677690.66269
5152024.08.23 14:05sell1820.100.676260.000000.00000
5162024.08.23 14:05modify1820.100.676260.681260.66626
5172024.08.23 14:10s/l1550.100.676830.676830.66183-50.4813778.57
5182024.08.23 14:10s/l1790.100.677350.677350.66235-50.0013728.57
5192024.08.23 14:10s/l1800.100.676960.676960.66196-50.0013678.57
5202024.08.23 14:15s/l1610.100.677950.677950.66295-50.4013628.17
5212024.08.23 14:15s/l1810.100.677690.677690.66269-50.0013578.17
5222024.08.23 14:25sell1830.100.677430.000000.00000
5232024.08.23 14:25modify1830.100.677430.682430.66743
5242024.08.23 14:30s/l1620.100.678240.678240.66324-50.4013527.77
5252024.08.23 14:30sell1840.100.677780.000000.00000
5262024.08.23 14:30modify1840.100.677780.682780.66778
5272024.08.23 14:35s/l1640.100.678590.678590.66359-50.4013477.37
5282024.08.23 14:35s/l1650.100.678690.678690.66369-50.4013426.97
5292024.08.23 14:50sell1850.100.677040.000000.00000
5302024.08.23 14:50modify1850.100.677040.682040.66704
5312024.08.23 15:15t/p1470.100.678710.663710.6787197.9513524.92
5322024.08.23 15:20s/l1660.100.679100.679100.66410-50.4013474.52
5332024.08.23 15:30t/p1460.100.679000.664000.6790097.9513572.46
5342024.08.23 15:30s/l1680.100.679390.679390.66439-50.3213522.14
5352024.08.23 17:45s/l1670.100.679800.679800.66480-50.3213471.82
5362024.08.23 18:10t/p1490.100.679640.664640.6796497.9513569.77
5372024.08.26 05:10buy1860.100.677730.000000.00000
5382024.08.26 05:10modify1860.100.677730.672730.68773
5392024.08.26 06:40buy1870.100.678010.000000.00000
5402024.08.26 06:40modify1870.100.678010.673010.68801
5412024.08.26 07:10buy1880.100.677390.000000.00000
5422024.08.26 07:10modify1880.100.677390.672390.68739
5432024.08.26 11:35buy1890.100.677070.000000.00000
5442024.08.26 11:35modify1890.100.677070.672070.68707
5452024.08.26 12:05sell1900.100.676680.000000.00000
5462024.08.26 12:05modify1900.100.676680.681680.66668
5472024.08.26 14:20buy1910.100.678440.000000.00000
5482024.08.26 14:20modify1910.100.678440.673440.68844
5492024.08.26 14:40buy1920.100.678600.000000.00000
5502024.08.26 14:40modify1920.100.678600.673600.68860
5512024.08.27 05:00sell1930.100.678380.000000.00000
5522024.08.27 05:00modify1930.100.678380.683380.66838
5532024.08.27 05:05sell1940.100.678750.000000.00000
5542024.08.27 05:05modify1940.100.678750.683750.66875
5552024.08.27 06:20sell1950.100.678970.000000.00000
5562024.08.27 06:20modify1950.100.678970.683970.66897
5572024.08.27 07:15sell1960.100.677980.000000.00000
5582024.08.27 07:15modify1960.100.677980.682980.66798
5592024.08.28 01:35s/l1730.100.680110.680110.66511-50.3213519.45
5602024.08.28 01:45t/p1760.100.680690.665690.6806998.6313618.08
5612024.08.28 01:45t/p1770.100.680490.665490.6804998.6313716.72
5622024.08.28 01:45t/p1780.100.680990.665990.6809998.6313815.35
5632024.08.28 01:45s/l1820.100.681260.681260.66626-50.2413765.11
5642024.08.28 05:10sell1970.100.679080.000000.00000
5652024.08.28 05:10modify1970.100.679080.684080.66908
5662024.08.28 06:00buy1980.100.679030.000000.00000
5672024.08.28 06:00modify1980.100.679030.674030.68903
5682024.08.28 06:55buy1990.100.679970.000000.00000
5692024.08.28 06:55modify1990.100.679970.674970.68997
5702024.08.28 07:40buy2000.100.679500.000000.00000
5712024.08.28 07:40modify2000.100.679500.674500.68950
5722024.08.28 09:00sell2010.100.679640.000000.00000
5732024.08.28 09:00modify2010.100.679640.684640.66964
5742024.08.28 11:20buy2020.100.679250.000000.00000
5752024.08.28 11:20modify2020.100.679250.674250.68925
5762024.08.29 05:05sell2030.100.680510.000000.00000
5772024.08.29 05:05modify2030.100.680510.685510.67051
5782024.08.29 06:05sell2040.100.680760.000000.00000
5792024.08.29 06:05modify2040.100.680760.685760.67076
5802024.08.29 07:25sell2050.100.681100.000000.00000
5812024.08.29 07:25modify2050.100.681100.686100.67110
5822024.08.29 08:10sell2060.100.680110.000000.00000
5832024.08.29 08:10modify2060.100.680110.685110.67011
5842024.08.29 08:25sell2070.100.679760.000000.00000
5852024.08.29 08:25modify2070.100.679760.684760.66976
5862024.08.29 09:15s/l1900.100.681680.681680.66668-50.4013714.71
5872024.08.29 09:15sell2080.100.681360.000000.00000
5882024.08.29 09:15modify2080.100.681360.686360.67136
5892024.08.29 09:20t/p1570.100.681680.666680.6816896.2413810.95
5902024.08.29 09:20t/p1750.100.681420.666420.6814297.6113908.55
5912024.08.29 09:20s/l1850.100.682040.682040.66704-50.4813858.07
5922024.08.29 09:25sell2090.100.681670.000000.00000
5932024.08.29 09:25modify2090.100.681670.686670.67167
5942024.08.29 09:35t/p1560.100.682020.667020.6820296.2413954.31
5952024.08.29 09:35s/l1830.100.682430.682430.66743-50.4813903.83
5962024.08.29 09:40t/p1740.100.682250.667250.6822597.6114001.44
5972024.08.29 09:40sell2100.100.682240.000000.00000
5982024.08.29 09:40modify2100.100.682240.687240.67224
5992024.08.29 09:45sell2110.100.681930.000000.00000
6002024.08.29 09:45modify2110.100.681930.686930.67193
6012024.08.29 10:20buy2120.100.682110.000000.00000
6022024.08.29 10:20modify2120.100.682110.677110.69211
6032024.08.29 13:15buy2130.100.680030.000000.00000
6042024.08.29 13:15modify2130.100.680030.675030.69003
6052024.08.30 07:20buy2140.100.680780.000000.00000
6062024.08.30 07:20modify2140.100.680780.675780.69078
6072024.08.30 07:30buy2150.100.681150.000000.00000
6082024.08.30 07:30modify2150.100.681150.676150.69115
6092024.08.30 15:15s/l2120.100.677110.677110.69211-50.3413951.09
6102024.08.30 15:35s/l2150.100.676150.676150.69115-50.0013901.09
6112024.08.30 16:20s/l2140.100.675780.675780.69078-50.0013851.09
6122024.08.30 20:59s/l1860.100.672730.672730.68773-52.0513799.04
6132024.08.30 20:59s/l1870.100.673010.673010.68801-52.0513746.99
6142024.08.30 20:59s/l1880.100.672390.672390.68739-52.0513694.94
6152024.08.30 20:59s/l1910.100.673440.673440.68844-52.0513642.89
6162024.08.30 20:59s/l1920.100.673600.673600.68860-52.0513590.83
6172024.08.30 20:59s/l1980.100.674030.674030.68903-51.3713539.47
6182024.08.30 20:59s/l1990.100.674970.674970.68997-51.3713488.10
6192024.08.30 20:59s/l2000.100.674500.674500.68950-51.3713436.73
6202024.08.30 20:59s/l2020.100.674250.674250.68925-51.3713385.36
6212024.08.30 20:59s/l2130.100.675030.675030.69003-50.3413335.02
6222024.08.30 20:59close at stop2110.100.672600.686930.6719393.2213428.24
6232024.08.30 20:59close at stop2100.100.672600.687240.6722496.3213524.56
6242024.08.30 20:59close at stop2090.100.672600.686670.6716790.6213615.18
6252024.08.30 20:59close at stop2080.100.672600.686360.6713687.5213702.70
6262024.08.30 20:59close at stop2070.100.672600.684760.6697671.5213774.22
6272024.08.30 20:59close at stop2060.100.672600.685110.6701175.0213849.24
6282024.08.30 20:59close at stop2050.100.672600.686100.6711084.9213934.16
6292024.08.30 20:59close at stop2040.100.672600.685760.6707681.5214015.68
6302024.08.30 20:59close at stop2030.100.672600.685510.6705179.0214094.70
6312024.08.30 20:59close at stop2010.100.672600.684640.6696470.0814164.78
6322024.08.30 20:59close at stop1970.100.672600.684080.6690864.4814229.26
6332024.08.30 20:59close at stop1960.100.672600.682980.6679853.4014282.66
6342024.08.30 20:59close at stop1950.100.672600.683970.6689763.3014345.96
6352024.08.30 20:59close at stop1940.100.672600.683750.6687561.1014407.06
6362024.08.30 20:59close at stop1930.100.672600.683380.6683857.4014464.46
6372024.08.30 20:59close at stop1890.100.672300.672070.68707-49.7514414.71
6382024.08.30 20:59close at stop1840.100.672600.682780.6677851.2414465.95
6392024.08.30 20:59close at stop1720.100.672300.668790.68379-18.6614447.29
6402024.08.30 20:59close at stop1710.100.672300.669040.68404-21.1614426.12
6412024.08.30 20:59close at stop1700.100.672300.669330.68433-24.0614402.06
6422024.08.30 20:59close at stop1630.100.672300.668550.68355-16.6014385.46
6432024.08.30 20:59close at stop1600.100.672300.668290.68329-14.0014371.45
6442024.08.30 20:59close at stop1590.100.672300.668020.68302-11.3014360.15
6452024.08.30 20:59close at stop1580.100.672300.667660.68266-7.7014352.45